UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,138.25 +26.09 (+0.07%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 72 | 114 |
| - | - | - | - | - | 28.00 | 0.30 | 0.00 | - | - | 109 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 23 | 24 |
| 5.10 | 0.00 | - | 8 | 4 | 30.00 | 0.40 | 0.00 | - | 80 | 245 |
| 3.50 | 0.00 | - | - | 4 | 31.00 | 0.20 | 0.00 | - | 209 | 315 |
| 3.50 | 0.00 | - | 3 | 71 | 32.00 | 0.29 | 0.00 | - | 5 | 121 |
| 2.65 | 0.00 | - | 35 | 65 | 33.00 | 0.44 | 0.00 | - | 30 | 240 |
| 2.31 | 0.00 | - | 1 | 38 | 34.00 | 0.45 | 0.00 | - | 1 | 73 |
| 1.64 | 0.00 | - | 1 | 323 | 35.00 | 0.85 | -0.15 | -15.00% | 52 | 47 |
| 0.80 | -0.20 | -20.00% | 30 | 274 | 36.00 | 1.20 | +0.05 | +4.35% | 65 | 1,177 |
| 0.60 | 0.00 | - | 1 | 96 | 37.00 | 3.70 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 3 | 169 | 38.00 | 3.60 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 10 | 14 | 39.00 | 6.50 | 0.00 | - | - | 35 |
| 0.25 | 0.00 | - | 33 | 45 | 40.00 | 4.40 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 41.00 | 5.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 42.00 | 8.90 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 45.00 | 11.90 | 0.00 | - | 36 | 322 |
© 2024 Yahoo. All rights reserved.