UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,127.68 +15.52 (+0.04%) Bitcoin GBP
48,261.15 -566.91 (-1.16%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 45.00 | 11.28 | 11.20 | 12.00 | 0.00 | - | 1 | 0 | 72.17% |
| EWW240719C00050000 | 2024-06-21 1:49PM EDT | 50.00 | 7.40 | 5.80 | 7.00 | 0.00 | - | 1 | 4 | 46.14% |
| EWW240719C00053000 | 2024-06-25 2:36PM EDT | 53.00 | 4.16 | 4.00 | 4.20 | -1.13 | -21.36% | 1 | 21 | 35.11% |
| EWW240719C00054000 | 2024-06-25 10:49AM EDT | 54.00 | 2.30 | 3.20 | 3.40 | -1.42 | -38.17% | 2 | 221 | 33.35% |
| EWW240719C00055000 | 2024-06-25 2:31PM EDT | 55.00 | 2.56 | 2.40 | 2.55 | -0.84 | -24.71% | 101 | 371 | 29.61% |
| EWW240719C00056000 | 2024-06-26 9:50AM EDT | 56.00 | 1.50 | 1.75 | 1.85 | -1.05 | -41.18% | 16 | 608 | 27.49% |
| EWW240719C00057000 | 2024-06-26 10:50AM EDT | 57.00 | 1.45 | 1.20 | 1.30 | -0.55 | -27.50% | 8 | 243 | 26.39% |
| EWW240719C00058000 | 2024-06-26 12:18PM EDT | 58.00 | 0.90 | 0.85 | 0.90 | -0.47 | -34.31% | 31 | 740 | 26.15% |
| EWW240719C00059000 | 2024-06-26 12:56PM EDT | 59.00 | 0.57 | 0.50 | 0.60 | -0.43 | -43.00% | 2 | 3,672 | 25.98% |
| EWW240719C00060000 | 2024-06-26 11:41AM EDT | 60.00 | 0.39 | 0.35 | 0.40 | -0.22 | -36.07% | 75 | 2,811 | 26.22% |
| EWW240719C00061000 | 2024-06-26 10:16AM EDT | 61.00 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 19 | 938 | 26.17% |
| EWW240719C00062000 | 2024-06-26 9:55AM EDT | 62.00 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 58 | 522 | 26.07% |
| EWW240719C00063000 | 2024-06-26 10:45AM EDT | 63.00 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 1 | 321 | 29.40% |
| EWW240719C00064000 | 2024-06-26 12:04PM EDT | 64.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 1 | 945 | 34.86% |
| EWW240719C00065000 | 2024-06-24 3:17PM EDT | 65.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 2,288 | 35.55% |
| EWW240719C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 1 | 374 | 45.36% |
| EWW240719C00067000 | 2024-06-25 10:59AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 56 | 51.37% |
| EWW240719C00068000 | 2024-06-24 11:41AM EDT | 68.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 44.14% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 57.62% |
| EWW240719C00070000 | 2024-06-20 12:09PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 60.55% |
| EWW240719C00071000 | 2024-06-04 2:40PM EDT | 71.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 63.48% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 7 | 20 | 67.33% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.63% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 58.20% |
| EWW240719P00045000 | 2024-06-25 3:00PM EDT | 45.00 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 1 | 26 | 50.20% |
| EWW240719P00050000 | 2024-06-25 11:42AM EDT | 50.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 101 | 417 | 33.11% |
| EWW240719P00053000 | 2024-06-26 12:58PM EDT | 53.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 1,112 | 26.66% |
| EWW240719P00054000 | 2024-06-26 12:43PM EDT | 54.00 | 0.42 | 0.40 | 0.50 | +0.04 | +10.53% | 27 | 968 | 25.05% |
| EWW240719P00055000 | 2024-06-26 12:13PM EDT | 55.00 | 0.62 | 0.65 | 0.75 | +0.07 | +12.73% | 19 | 1,133 | 24.12% |
| EWW240719P00056000 | 2024-06-26 12:04PM EDT | 56.00 | 0.90 | 0.95 | 1.10 | +0.05 | +5.88% | 2 | 194 | 23.29% |
| EWW240719P00057000 | 2024-06-25 2:25PM EDT | 57.00 | 1.47 | 1.35 | 1.55 | +0.32 | +27.83% | 6 | 250 | 22.22% |
| EWW240719P00058000 | 2024-06-26 10:01AM EDT | 58.00 | 2.28 | 1.95 | 2.10 | +0.58 | +34.12% | 3 | 294 | 20.70% |
| EWW240719P00059000 | 2024-06-26 12:56PM EDT | 59.00 | 2.72 | 2.65 | 2.85 | +0.57 | +26.51% | 2 | 137 | 20.70% |
| EWW240719P00060000 | 2024-06-21 9:46AM EDT | 60.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 250 | 21.00% |
| EWW240719P00061000 | 2024-06-24 2:02PM EDT | 61.00 | 3.65 | 4.40 | 4.60 | 0.00 | - | 1 | 26 | 21.00% |
| EWW240719P00062000 | 2024-06-26 12:51PM EDT | 62.00 | 5.35 | 5.30 | 5.60 | +0.50 | +10.31% | 1 | 47 | 24.22% |
| EWW240719P00063000 | 2024-06-26 12:15PM EDT | 63.00 | 6.20 | 6.20 | 6.50 | +0.73 | +13.35% | 8 | 60 | 18.36% |
| EWW240719P00064000 | 2024-06-24 11:19AM EDT | 64.00 | 6.36 | 7.20 | 7.60 | 0.00 | - | 1 | 10 | 30.47% |
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 9.24 | 8.10 | 8.90 | 0.00 | - | 2 | 1,500 | 45.95% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 49.37% |
| EWW240719P00067000 | 2024-06-12 1:02PM EDT | 67.00 | 10.72 | 10.10 | 10.80 | 0.00 | - | 10 | 1,000 | 48.93% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 10.60 | 11.90 | 0.00 | - | 3 | 0 | 55.86% |
| EWW240719P00070000 | 2024-06-18 11:20AM EDT | 70.00 | 12.87 | 13.10 | 13.60 | 0.00 | - | 1 | 0 | 46.68% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 90.58% |
© 2024 Yahoo. All rights reserved.