iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816C00053000 | 2024-06-28 12:08PM EDT | 53.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| EWW240816C00054000 | 2024-06-26 12:34PM EDT | 54.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 147 | 0.00% |
| EWW240816C00055000 | 2024-06-26 9:45AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWW240816C00056000 | 2024-06-27 2:38PM EDT | 56.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 184 | 0.00% |
| EWW240816C00057000 | 2024-06-28 2:42PM EDT | 57.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| EWW240816C00058000 | 2024-06-28 10:16AM EDT | 58.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 1.56% |
| EWW240816C00059000 | 2024-06-28 2:42PM EDT | 59.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 3.13% |
| EWW240816C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 585 | 3.13% |
| EWW240816C00061000 | 2024-06-28 1:19PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| EWW240816C00062000 | 2024-06-28 12:44PM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| EWW240816C00063000 | 2024-06-28 12:54PM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EWW240816C00064000 | 2024-06-27 12:42PM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| EWW240816C00065000 | 2024-06-27 12:40PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWW240816C00066000 | 2024-06-28 9:31AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EWW240816C00067000 | 2024-06-25 11:29AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 104 | 12.50% |
| EWW240816C00068000 | 2024-06-24 1:10PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240816P00047000 | 2024-06-24 2:00PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EWW240816P00048000 | 2024-06-28 11:57AM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
| EWW240816P00049000 | 2024-06-27 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EWW240816P00050000 | 2024-06-28 12:49PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| EWW240816P00051000 | 2024-06-28 12:09PM EDT | 51.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EWW240816P00052000 | 2024-06-28 1:08PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 6.25% |
| EWW240816P00053000 | 2024-06-28 12:27PM EDT | 53.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| EWW240816P00054000 | 2024-06-28 3:04PM EDT | 54.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 3.13% |
| EWW240816P00055000 | 2024-06-28 12:54PM EDT | 55.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 3.13% |
| EWW240816P00056000 | 2024-06-28 12:49PM EDT | 56.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| EWW240816P00057000 | 2024-06-28 3:55PM EDT | 57.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 0.00% |
| EWW240816P00058000 | 2024-06-28 3:20PM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| EWW240816P00059000 | 2024-06-28 12:57PM EDT | 59.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| EWW240816P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| EWW240816P00061000 | 2024-06-28 11:16AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| EWW240816P00062000 | 2024-06-28 12:41PM EDT | 62.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWW240816P00063000 | 2024-06-20 2:50PM EDT | 63.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EWW240816P00064000 | 2024-06-24 11:19AM EDT | 64.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.