iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 47.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 48.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 49.00 | 0.70 | 0.00 | - | 8 | 16 |
| 8.05 | 0.00 | - | 1 | 3 | 50.00 | 0.50 | 0.00 | - | 8 | 73 |
| 6.20 | 0.00 | - | 2 | 3 | 51.00 | 0.80 | 0.00 | - | 2 | 10 |
| 6.50 | 0.00 | - | 5 | 16 | 52.00 | 0.95 | +0.15 | +18.75% | 7 | 52 |
| 5.80 | 0.00 | - | 3 | 5 | 53.00 | 1.10 | -0.35 | -24.14% | 361 | 474 |
| 5.40 | 0.00 | - | 8 | 186 | 54.00 | 1.55 | 0.00 | - | 36 | 1,050 |
| 3.75 | -0.55 | -12.79% | 2 | 128 | 55.00 | 1.90 | 0.00 | - | 1 | 71 |
| 3.03 | 0.00 | - | 2 | 150 | 56.00 | 2.20 | 0.00 | - | 1 | 144 |
| 2.30 | 0.00 | - | 135 | 214 | 57.00 | 2.55 | 0.00 | - | 53 | 109 |
| 2.40 | 0.00 | - | 2 | 88 | 58.00 | 2.90 | -0.25 | -7.94% | 1 | 257 |
| 1.64 | -0.01 | -0.61% | 2 | 129 | 59.00 | 3.62 | 0.00 | - | 12 | 202 |
| 1.18 | 0.00 | - | 12 | 8,161 | 60.00 | 4.25 | 0.00 | - | 6 | 186 |
| 0.95 | -0.05 | -5.00% | 14 | 222 | 61.00 | 5.10 | 0.00 | - | 52 | 53 |
| 0.63 | 0.00 | - | 1 | 11 | 62.00 | 5.97 | 0.00 | - | 1 | 187 |
| 0.56 | 0.00 | - | 2 | 167 | 63.00 | 6.23 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 7 | 316 | 64.00 | 7.52 | 0.00 | - | 1 | 1,102 |
| 0.30 | 0.00 | - | 8 | 6,470 | 65.00 | 8.97 | 0.00 | - | 17 | 1,707 |
| 0.65 | 0.00 | - | 1 | 15 | 66.00 | 10.30 | 0.00 | - | 1 | 12 |
| 0.25 | -0.23 | -47.92% | 10 | 15 | 67.00 | 11.46 | 0.00 | - | 3 | 5 |
| 0.20 | -0.05 | -20.00% | 20 | 45 | 68.00 | 10.65 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 61 | 70.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 71.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 25 | 72.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 24 | 73.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 33 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 32 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 18 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.