Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 48.00 | 0.75 | 0.00 | - | - | 14 |
8.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 4 | 51 |
- | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 52.00 | 1.07 | +0.03 | +2.88% | 1 | 40 |
- | - | - | - | - | 53.00 | 1.44 | 0.00 | - | 2 | 90 |
- | - | - | - | - | 54.00 | 1.77 | 0.00 | - | 3 | 59 |
4.20 | 0.00 | - | 87 | 157 | 55.00 | 1.65 | 0.00 | - | 1 | 91 |
3.60 | +0.03 | +0.84% | 3 | 108 | 56.00 | 3.33 | 0.00 | - | 1 | 11 |
2.90 | 0.00 | - | 1 | 82 | 57.00 | 2.82 | -0.48 | -14.55% | 1 | 32 |
2.75 | 0.00 | - | 2 | 18 | 58.00 | 3.40 | -0.60 | -15.00% | 144 | 64 |
2.39 | +0.66 | +38.15% | 1 | 22 | 59.00 | 4.00 | -0.30 | -6.98% | 1 | 116 |
1.67 | +0.02 | +1.21% | 2 | 19 | 60.00 | 4.02 | 0.00 | - | 1 | 362 |
1.45 | +0.10 | +7.41% | 5 | 615 | 61.00 | 5.80 | 0.00 | - | 123 | 199 |
1.24 | 0.00 | - | 8 | 14 | 62.00 | 6.20 | 0.00 | - | 4 | 16 |
1.40 | 0.00 | - | 1 | 3 | 63.00 | 4.30 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 1 | 4,254 | 64.00 | 1.70 | 0.00 | - | 10 | 20 |
0.70 | 0.00 | - | 3 | 42 | 65.00 | 7.75 | 0.00 | - | 2 | 15 |
3.50 | 0.00 | - | 1 | 10 | 66.00 | 10.47 | 0.00 | - | 1 | 13 |
0.30 | -0.13 | -30.23% | 5 | 403 | 67.00 | 3.80 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 81 | 116 | 68.00 | 3.02 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 40 | 70.00 | 4.30 | 0.00 | - | 1 | 2 |
0.79 | 0.00 | - | 1 | 28 | 71.00 | - | - | - | - | - |
1.80 | 0.00 | - | 26 | 27 | 72.00 | 6.50 | 0.00 | - | 1 | 11 |
1.75 | 0.00 | - | 10 | 13 | 73.00 | - | - | - | - | - |
1.35 | 0.00 | - | 32 | 32 | 74.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 9 | 75.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
1.30 | 0.00 | - | 18 | 18 | 77.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 26 | 81.00 | - | - | - | - | - |
0.68 | 0.00 | - | 40 | 0 | 83.00 | - | - | - | - | - |
0.44 | 0.00 | - | 40 | 20 | 86.00 | - | - | - | - | - |