UK markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.61+0.40 (+0.71%)
At close: 04:00PM EDT
57.00 +0.39 (+0.69%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.500.00--1
-----43.000.410.00-23
-----45.000.300.00-52
-----48.000.750.00--14
8.900.00--149.00-----
-----50.001.100.00-451
-----51.000.500.00-10
-----52.001.07+0.03+2.88%140
-----53.001.440.00-290
-----54.001.770.00-359
4.200.00-8715755.001.650.00-191
3.60+0.03+0.84%310856.003.330.00-111
2.900.00-18257.002.82-0.48-14.55%132
2.750.00-21858.003.40-0.60-15.00%14464
2.39+0.66+38.15%12259.004.00-0.30-6.98%1116
1.67+0.02+1.21%21960.004.020.00-1362
1.45+0.10+7.41%561561.005.800.00-123199
1.240.00-81462.006.200.00-416
1.400.00-1363.004.300.00--1
0.750.00-14,25464.001.700.00-1020
0.700.00-34265.007.750.00-215
3.500.00-11066.0010.470.00-113
0.30-0.13-30.23%540367.003.800.00-11
0.600.00-8111668.003.020.00--0
0.390.00-1269.00-----
0.300.00-34070.004.300.00-12
0.790.00-12871.00-----
1.800.00-262772.006.500.00-111
1.750.00-101373.00-----
1.350.00-323274.00-----
0.150.00-3975.00-----
2.500.00-1476.00-----
1.300.00-181877.00-----
1.000.00-1580.00-----
0.390.00-32681.00-----
0.680.00-40083.00-----
0.440.00-402086.00-----