UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.03 +0.20 (+0.25%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,141.82 +29.66 (+0.08%) Bitcoin GBP
48,240.59 -532.36 (-1.09%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 45.00 | 15.50 | 12.40 | 13.30 | 0.00 | - | 5 | 5 | 46.29% |
| EWW241115C00050000 | 2024-06-13 10:39AM EDT | 50.00 | 7.82 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 37.60% |
| EWW241115C00051000 | 2024-06-14 10:55AM EDT | 51.00 | 7.00 | 7.20 | 8.30 | 0.00 | - | - | 4 | 37.93% |
| EWW241115C00055000 | 2024-06-18 10:51AM EDT | 55.00 | 5.47 | 4.80 | 5.30 | 0.00 | - | - | 3 | 32.41% |
| EWW241115C00056000 | 2024-06-20 2:17PM EDT | 56.00 | 4.84 | 4.20 | 4.70 | 0.00 | - | 1 | 5 | 31.65% |
| EWW241115C00057000 | 2024-06-26 9:49AM EDT | 57.00 | 3.53 | 3.60 | 4.20 | -0.87 | -19.77% | 3 | 275 | 31.37% |
| EWW241115C00058000 | 2024-06-26 11:27AM EDT | 58.00 | 3.33 | 3.10 | 3.60 | -0.44 | -11.67% | 50 | 1 | 30.14% |
| EWW241115C00059000 | 2024-06-26 9:53AM EDT | 59.00 | 2.69 | 2.65 | 3.10 | -1.06 | -28.27% | 2 | 145 | 29.36% |
| EWW241115C00060000 | 2024-06-18 3:24PM EDT | 60.00 | 2.30 | 2.00 | 2.60 | -0.40 | -14.81% | 5 | 54 | 28.30% |
| EWW241115C00061000 | 2024-06-24 2:21PM EDT | 61.00 | 2.43 | 1.85 | 2.25 | 0.00 | - | 7 | 18 | 28.06% |
| EWW241115C00062000 | 2024-06-17 3:44PM EDT | 62.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | - | 51 | 27.94% |
| EWW241115C00063000 | 2024-06-25 3:52PM EDT | 63.00 | 1.47 | 1.25 | 1.65 | -0.24 | -14.04% | 10 | 12 | 27.56% |
| EWW241115C00064000 | 2024-06-20 9:30AM EDT | 64.00 | 1.59 | 0.95 | 1.40 | 0.00 | - | 2 | 5 | 27.33% |
| EWW241115C00065000 | 2024-06-25 10:43AM EDT | 65.00 | 0.40 | 0.80 | 1.20 | -0.50 | -55.56% | 1 | 14 | 27.30% |
| EWW241115C00066000 | 2024-06-24 2:21PM EDT | 66.00 | 1.11 | 0.60 | 1.00 | 0.00 | - | 21 | 43 | 27.00% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 53.32% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 61.57% |
| EWW241115C00071000 | 2024-06-07 2:14PM EDT | 71.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 100 | 27.22% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 72.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 27.59% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | 2 | 160 | 30.35% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 55.15% |
| EWW241115C00075000 | 2024-06-10 9:31AM EDT | 75.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 1 | 52.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 52.05% |
| EWW241115P00045000 | 2024-06-20 10:08AM EDT | 45.00 | 0.61 | 0.25 | 0.75 | 0.00 | - | 8 | 17 | 33.59% |
| EWW241115P00050000 | 2024-06-17 3:46PM EDT | 50.00 | 1.50 | 0.40 | 1.55 | 0.00 | - | 1 | 32 | 30.08% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 28.70% |
| EWW241115P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 2.20 | 1.25 | 3.40 | 0.00 | - | 1 | 14 | 39.66% |
| EWW241115P00054000 | 2024-06-24 12:48PM EDT | 54.00 | 1.90 | 1.85 | 2.70 | 0.00 | - | 1 | 46 | 27.76% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 55.00 | 3.10 | 2.25 | 4.50 | 0.00 | - | 41 | 49 | 37.60% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 56.00 | 1.30 | 2.65 | 3.10 | 0.00 | - | 2 | 9 | 23.87% |
| EWW241115P00057000 | 2024-06-14 12:18PM EDT | 57.00 | 4.20 | 3.10 | 3.60 | 0.00 | - | 85 | 87 | 23.66% |
| EWW241115P00058000 | 2024-06-18 2:36PM EDT | 58.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 85 | 156 | 22.41% |
| EWW241115P00059000 | 2024-06-18 12:18PM EDT | 59.00 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 9 | 22.24% |
| EWW241115P00060000 | 2024-06-18 2:00PM EDT | 60.00 | 5.40 | 4.60 | 5.20 | 0.00 | - | 3 | 277 | 21.70% |
| EWW241115P00061000 | 2024-06-18 1:43PM EDT | 61.00 | 6.00 | 5.20 | 5.90 | 0.00 | - | 2 | 7 | 21.58% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241115P00065000 | 2024-06-18 10:02AM EDT | 65.00 | 8.45 | 6.50 | 10.50 | 0.00 | - | 4 | 7 | 34.33% |
| EWW241115P00066000 | 2024-06-10 12:04PM EDT | 66.00 | 9.09 | 7.40 | 11.40 | 0.00 | - | 2 | 4 | 35.29% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.