UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.99 +0.16 (+0.20%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,147.30 +35.14 (+0.09%) Bitcoin GBP
48,260.99 -531.03 (-1.09%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00040000 | 2024-06-21 10:52AM EDT | 40.00 | 18.90 | 15.60 | 19.30 | 0.00 | - | 1 | 1 | 65.55% |
| EWW241220C00053000 | 2024-06-18 10:41AM EDT | 53.00 | 7.18 | 5.60 | 7.30 | 0.00 | - | 2 | 5 | 35.25% |
| EWW241220C00055000 | 2024-06-17 12:22PM EDT | 55.00 | 4.10 | 4.30 | 6.10 | 0.00 | - | 1 | 4 | 34.27% |
| EWW241220C00056000 | 2024-06-21 2:55PM EDT | 56.00 | 5.50 | 4.00 | 5.20 | 0.00 | - | 2 | 11 | 31.58% |
| EWW241220C00057000 | 2024-06-25 10:58AM EDT | 57.00 | 4.02 | 3.70 | 4.40 | -0.78 | -16.25% | 20 | 76 | 29.40% |
| EWW241220C00058000 | 2024-06-17 11:16AM EDT | 58.00 | 2.35 | 1.60 | 5.30 | 0.00 | - | 2 | 14 | 37.82% |
| EWW241220C00059000 | 2024-06-24 9:56AM EDT | 59.00 | 4.00 | 2.45 | 4.10 | 0.00 | - | 75 | 186 | 32.70% |
| EWW241220C00060000 | 2024-06-17 10:28AM EDT | 60.00 | 2.20 | 0.70 | 4.70 | 0.00 | - | 1 | 4 | 38.89% |
| EWW241220C00061000 | 2024-06-17 3:42PM EDT | 61.00 | 1.95 | 0.30 | 4.20 | 0.00 | - | 22 | 61 | 37.93% |
| EWW241220C00062000 | 2024-06-12 10:28AM EDT | 62.00 | 1.70 | 0.40 | 3.40 | 0.00 | - | 1 | 1 | 34.83% |
| EWW241220C00063000 | 2024-06-06 3:37PM EDT | 63.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 2 | 37.46% |
| EWW241220C00064000 | 2024-06-20 11:21AM EDT | 64.00 | 1.45 | 0.70 | 2.20 | -0.20 | -12.12% | 1 | 320 | 30.43% |
| EWW241220C00065000 | 2024-06-25 10:44AM EDT | 65.00 | 1.10 | 0.00 | 1.75 | -0.30 | -21.43% | 1 | 15 | 28.81% |
| EWW241220C00068000 | 2024-06-06 12:13PM EDT | 68.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 5,121 | 4,342 | 41.30% |
| EWW241220C00070000 | 2024-06-21 1:53PM EDT | 70.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 120 | 5,413 | 26.93% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 32.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00045000 | 2024-06-07 2:52PM EDT | 45.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 33.18% |
| EWW241220P00046000 | 2024-06-26 11:35AM EDT | 46.00 | 0.70 | 0.05 | 1.05 | +0.10 | +16.67% | 100 | 8,636 | 31.49% |
| EWW241220P00049000 | 2024-06-12 9:46AM EDT | 49.00 | 3.06 | 0.00 | 3.30 | 0.00 | - | - | 100 | 43.53% |
| EWW241220P00050000 | 2024-06-14 2:32PM EDT | 50.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 30.64% |
| EWW241220P00051000 | 2024-06-13 9:56AM EDT | 51.00 | 2.10 | 0.35 | 3.60 | 0.00 | - | 1 | 1,631 | 39.93% |
| EWW241220P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 1.40 | 0.15 | 4.00 | 0.00 | - | 20 | 17 | 39.77% |
| EWW241220P00053000 | 2024-06-25 3:17PM EDT | 53.00 | 2.55 | 0.50 | 4.30 | +0.55 | +27.50% | 34 | 2,268 | 38.75% |
| EWW241220P00054000 | 2024-06-24 1:54PM EDT | 54.00 | 2.90 | 1.00 | 4.60 | 0.00 | - | 1 | 2 | 37.60% |
| EWW241220P00055000 | 2024-06-18 11:30AM EDT | 55.00 | 3.25 | 1.15 | 5.10 | 0.00 | - | 2 | 2,525 | 37.61% |
| EWW241220P00056000 | 2024-06-20 2:11PM EDT | 56.00 | 3.89 | 2.35 | 4.70 | 0.00 | - | - | 3 | 31.67% |
| EWW241220P00057000 | 2024-06-12 2:10PM EDT | 57.00 | 4.80 | 2.80 | 4.80 | 0.00 | - | 2 | 2 | 28.83% |
| EWW241220P00059000 | 2024-06-24 2:26PM EDT | 59.00 | 4.00 | 4.00 | 6.20 | 0.00 | - | 1 | 2 | 30.24% |
| EWW241220P00060000 | 2024-06-07 1:27PM EDT | 60.00 | 4.90 | 5.00 | 6.60 | 0.00 | - | 185 | 527 | 28.71% |
| EWW241220P00061000 | 2024-06-03 10:16AM EDT | 61.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 1 | 0 | 31.53% |
| EWW241220P00062000 | 2024-06-12 10:32AM EDT | 62.00 | 8.10 | 4.90 | 8.80 | 0.00 | - | 1 | 3 | 34.25% |
| EWW241220P00063000 | 2024-06-04 3:58PM EDT | 63.00 | 6.10 | 5.50 | 9.50 | 0.00 | - | 3 | 2 | 34.22% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 0.00% |
| EWW241220P00065000 | 2024-06-10 1:31PM EDT | 65.00 | 8.40 | 7.50 | 10.00 | 0.00 | - | 1 | 0 | 26.98% |
| EWW241220P00066000 | 2024-06-03 10:16AM EDT | 66.00 | 7.20 | 7.80 | 11.20 | 0.00 | - | 1 | 0 | 30.10% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 15.10 | 19.30 | 0.00 | - | - | 1 | 41.90% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 16.10 | 19.80 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.