iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.60 | -0.10 | -14.29% | 100 | 8,836 |
| - | - | - | - | - | 49.00 | 1.20 | -1.86 | -60.78% | 3 | 100 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 51.00 | 2.10 | 0.00 | - | 1 | 1,631 |
| - | - | - | - | - | 52.00 | 1.40 | 0.00 | - | 20 | 17 |
| 7.18 | 0.00 | - | 2 | 5 | 53.00 | 2.55 | 0.00 | - | 34 | 2,268 |
| - | - | - | - | - | 54.00 | 2.90 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 55.00 | 3.25 | 0.00 | - | 2 | 2,525 |
| 4.50 | 0.00 | - | 1 | 12 | 56.00 | 3.89 | 0.00 | - | - | 3 |
| 4.02 | 0.00 | - | 20 | 76 | 57.00 | 4.80 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 2 | 14 | 58.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 186 | 59.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 4 | 60.00 | 6.05 | +0.31 | +5.40% | 4 | 529 |
| 1.95 | 0.00 | - | 22 | 61 | 61.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 62.00 | 8.10 | 0.00 | - | 1 | 3 |
| 2.75 | 0.00 | - | - | 2 | 63.00 | 6.10 | 0.00 | - | 3 | 2 |
| 1.45 | 0.00 | - | 1 | 320 | 64.00 | 4.26 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 15 | 65.00 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5,121 | 4,342 | 68.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 120 | 5,413 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 7.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 10 | 11 | 75.00 | 8.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.