Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | 1 | 4 | 24.78 | - | - | - | - | - |
25.10 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
25.84 | 0.00 | - | - | 3 | 29.78 | - | - | - | - | - |
23.00 | 0.00 | - | - | 2 | 34.78 | 2.60 | 0.00 | - | - | - |
- | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.78 | 0.20 | 0.00 | - | 1 | 0 |
15.18 | 0.00 | - | 2 | 2 | 36.78 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 3 | 37.78 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
9.02 | 0.00 | - | - | - | 38.78 | - | - | - | - | - |
9.02 | 0.00 | - | 2 | 1 | 39.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 0 | 39.78 | 3.80 | 0.00 | - | - | - |
17.75 | 0.00 | - | 2 | 3 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 1 | 5 | 40.78 | 1.47 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 41.78 | 0.35 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 42.78 | 0.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 43.78 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.78 | 1.00 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 45.00 | 3.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.78 | 0.91 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 46.78 | 0.82 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 47.00 | 5.06 | 0.00 | - | - | 6 |
- | - | - | - | - | 47.78 | 1.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 48.78 | 1.40 | 0.00 | - | 1 | 53 |
9.80 | 0.00 | - | 1 | 1 | 49.78 | 1.80 | 0.00 | - | 1 | 57 |
10.46 | 0.00 | - | 4 | 7 | 50.78 | 2.25 | 0.00 | - | 11 | 59 |
15.25 | 0.00 | - | 1 | 1 | 51.78 | 2.00 | -0.74 | -27.01% | 2 | 28 |
10.15 | 0.00 | - | 3 | 11 | 52.78 | 2.20 | 0.00 | - | 1 | 162 |
5.60 | 0.00 | - | 2 | 18 | 53.78 | 3.70 | 0.00 | - | 6 | 16 |
6.35 | 0.00 | - | - | 6 | 54.00 | - | - | - | - | - |
4.80 | 0.00 | - | 2 | 3 | 54.78 | 1.83 | 0.00 | - | 2 | 7 |
7.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
5.70 | 0.00 | - | 20 | 128 | 55.78 | 3.80 | 0.00 | - | 1 | 113 |
4.04 | 0.00 | - | 2 | 59 | 56.78 | 4.30 | 0.00 | - | 4 | 106 |
3.50 | 0.00 | - | 64 | 114 | 57.78 | 4.40 | 0.00 | - | 3 | 36 |
2.55 | -0.65 | -20.31% | 1 | 638 | 59.78 | 6.70 | 0.00 | - | 2 | 39 |
4.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 555 | 64.78 | 9.87 | 0.00 | - | 2 | 69 |
0.40 | 0.00 | - | 3 | 10,508 | 69.78 | 13.00 | 0.00 | - | 7 | 64 |
0.25 | 0.00 | - | 4 | 20 | 74.78 | 18.00 | 0.00 | - | 1 | 7 |
1.10 | 0.00 | - | 2 | 66 | 79.78 | 18.40 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 100 | 205 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |