UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,132.41 +20.25 (+0.05%) Bitcoin GBP
48,214.64 -608.57 (-1.25%)
iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00030000 | 2024-06-12 2:47PM EDT | 30.00 | 26.90 | 24.50 | 29.50 | 0.00 | - | 3 | 20 | 57.39% |
| EWW260116C00040000 | 2024-06-21 11:31AM EDT | 40.00 | 18.94 | 17.00 | 20.40 | 0.00 | - | 3 | 2 | 42.51% |
| EWW260116C00045000 | 2024-06-17 3:57PM EDT | 45.00 | 13.60 | 11.50 | 16.30 | 0.00 | - | 3 | 4 | 37.67% |
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 74.80% |
| EWW260116C00050000 | 2024-06-18 1:17PM EDT | 50.00 | 10.50 | 8.10 | 11.40 | 0.00 | - | 10 | 70 | 29.08% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 66.54% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 51.12% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 53.92% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 54.00 | 10.90 | 5.70 | 10.40 | 0.00 | - | 6 | 7 | 33.11% |
| EWW260116C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 8.00 | 5.30 | 9.70 | 0.00 | - | 1 | 25 | 32.20% |
| EWW260116C00057000 | 2024-06-21 9:30AM EDT | 57.00 | 7.50 | 4.20 | 8.10 | 0.00 | - | 1 | 18 | 29.54% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 58.00 | 6.00 | 3.70 | 8.40 | 0.00 | - | 1 | 45 | 32.07% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 59.00 | 5.50 | 3.20 | 7.20 | 0.00 | - | 1 | 18 | 29.19% |
| EWW260116C00060000 | 2024-06-26 9:43AM EDT | 60.00 | 4.65 | 4.40 | 6.30 | -1.18 | -20.24% | 2 | 247 | 27.32% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 61.00 | 5.26 | 2.55 | 7.00 | 0.00 | - | 1 | 4 | 31.07% |
| EWW260116C00062000 | 2024-06-10 9:37AM EDT | 62.00 | 6.80 | 2.05 | 5.80 | 0.00 | - | 3 | 24 | 28.02% |
| EWW260116C00063000 | 2024-06-24 12:26PM EDT | 63.00 | 5.16 | 1.50 | 5.00 | 0.00 | - | 2 | 2 | 26.31% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 64.00 | 4.27 | 1.10 | 4.80 | 0.00 | - | 1 | 1 | 26.68% |
| EWW260116C00065000 | 2024-06-24 10:38AM EDT | 65.00 | 4.17 | 1.05 | 5.90 | 0.00 | - | 1 | 109 | 31.70% |
| EWW260116C00066000 | 2024-06-06 2:03PM EDT | 66.00 | 4.90 | 0.55 | 4.30 | 0.00 | - | 2 | 3 | 26.90% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 67.00 | 4.00 | 0.65 | 4.90 | 0.00 | - | 1 | 54 | 30.08% |
| EWW260116C00068000 | 2024-06-14 2:56PM EDT | 68.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 8 | 227 | 31.40% |
| EWW260116C00069000 | 2024-06-06 3:25PM EDT | 69.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 31.94% |
| EWW260116C00070000 | 2024-06-24 1:04PM EDT | 70.00 | 2.13 | 1.75 | 2.60 | 0.00 | - | 1 | 42 | 23.87% |
| EWW260116C00071000 | 2024-06-03 9:33AM EDT | 71.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 33.69% |
| EWW260116C00075000 | 2024-06-18 9:40AM EDT | 75.00 | 1.41 | 0.60 | 4.50 | 0.00 | - | 1 | 11 | 35.36% |
| EWW260116C00080000 | 2024-06-05 12:39PM EDT | 80.00 | 1.43 | 0.00 | 4.10 | 0.00 | - | 19 | 36 | 37.32% |
| EWW260116C00085000 | 2024-06-18 2:13PM EDT | 85.00 | 0.60 | 0.30 | 3.60 | 0.00 | - | 2 | 12 | 38.38% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.03% |
| EWW260116C00100000 | 2024-06-14 2:52PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 130 | 29.74% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 4 | 33.96% |
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 40.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 46.58% |
| EWW260116P00047000 | 2024-06-20 1:15PM EDT | 47.00 | 4.60 | 2.25 | 5.30 | 0.00 | - | - | 2 | 36.49% |
| EWW260116P00050000 | 2024-06-18 10:08AM EDT | 50.00 | 4.55 | 3.30 | 6.40 | 0.00 | - | 11 | 66 | 35.41% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 51.00 | 3.11 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 33.89% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 52.00 | 3.36 | 3.90 | 7.00 | 0.00 | - | 1 | 2 | 33.91% |
| EWW260116P00054000 | 2024-06-18 10:04AM EDT | 54.00 | 5.54 | 3.20 | 7.50 | 0.00 | - | 1 | 21 | 31.87% |
| EWW260116P00055000 | 2024-06-24 2:35PM EDT | 55.00 | 5.50 | 3.80 | 7.90 | 0.00 | - | 3 | 142 | 31.35% |
| EWW260116P00056000 | 2024-06-26 10:26AM EDT | 56.00 | 6.36 | 4.00 | 8.40 | +0.56 | +9.66% | 1 | 66 | 31.14% |
| EWW260116P00057000 | 2024-06-24 2:35PM EDT | 57.00 | 6.00 | 4.70 | 8.80 | 0.00 | - | 5 | 53 | 30.51% |
| EWW260116P00058000 | 2024-06-24 2:35PM EDT | 58.00 | 7.00 | 5.00 | 9.50 | 0.00 | - | 5 | 6 | 30.89% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 59.00 | 6.01 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 30.50% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 60.00 | 6.41 | 6.50 | 10.50 | 0.00 | - | 1 | 4 | 30.05% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 61.00 | 6.37 | 7.30 | 11.00 | 0.00 | - | - | 2 | 29.54% |
| EWW260116P00063000 | 2024-06-03 10:40AM EDT | 63.00 | 7.00 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 27.99% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 8.50 | 13.50 | 0.00 | - | 8 | 0 | 28.71% |
| EWW260116P00070000 | 2024-06-13 1:26PM EDT | 70.00 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 21 | 27.77% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 27.50% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 21.10 | 24.50 | 0.00 | - | 1 | 0 | 23.05% |
© 2024 Yahoo. All rights reserved.