iShares MSCI Mexico Capped ETF (EWW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 3 | 20 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.68 | 0.00 | - | - | 4 |
| 17.90 | 0.00 | - | 1 | 3 | 40.00 | 1.25 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 3 | 4 | 45.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | - | 1 | 47.00 | 3.00 | -1.60 | -34.78% | 2 | 2 |
| 10.50 | 0.00 | - | 10 | 70 | 50.00 | 4.55 | 0.00 | - | 11 | 66 |
| 17.80 | 0.00 | - | 27 | 0 | 51.00 | 3.11 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | - | 1 | 52.00 | 3.36 | 0.00 | - | 1 | 2 |
| 17.02 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 6 | 7 | 54.00 | 5.89 | 0.00 | - | 14 | 21 |
| 8.00 | 0.00 | - | 1 | 25 | 55.00 | 6.10 | +0.60 | +10.91% | 1 | 142 |
| - | - | - | - | - | 56.00 | 6.36 | 0.00 | - | 1 | 66 |
| 7.50 | 0.00 | - | 1 | 18 | 57.00 | 6.67 | +0.67 | +11.17% | 6 | 53 |
| 6.00 | 0.00 | - | 1 | 45 | 58.00 | 7.00 | 0.00 | - | 5 | 6 |
| 5.50 | 0.00 | - | 1 | 18 | 59.00 | 6.01 | 0.00 | - | 1 | 1 |
| 4.70 | +0.05 | +1.08% | 20 | 249 | 60.00 | 6.41 | 0.00 | - | 1 | 4 |
| 5.26 | 0.00 | - | 1 | 4 | 61.00 | 6.37 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 3 | 24 | 62.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 2 | 2 | 63.00 | 7.00 | 0.00 | - | 1 | 1 |
| 4.27 | 0.00 | - | 1 | 1 | 64.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 1 | 109 | 65.00 | 6.85 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 2 | 3 | 66.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 67.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 227 | 68.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 42 | 70.00 | 16.00 | 0.00 | - | 1 | 21 |
| 3.00 | 0.00 | - | 1 | 12 | 71.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 11 | 75.00 | 10.80 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 19 | 36 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 130 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.