Yahoo

Mail

UK markets open in 4 hours 53 minutes

NIKKEI 225
39,641.93
+468.78(+1.20%)
HANG SENG
18,041.47
-31.43(-0.17%)
CRUDE OIL
80.93
+0.10(+0.12%)
GOLD FUTURES
2,323.90
-6.90(-0.30%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,871.46
+1,162.57(+2.44%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

SPDR S&P Emerging Markets Small Cap ETF (EWX)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

57.63

-0.30

(-0.52%)

At close: 04:00PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	57.67	57.74	57.55	57.63	57.63	19,000
24 Jun 2024	58.00	58.12	57.87	57.93	57.93	34,300
24 Jun 2024	0.448 Dividend
21 Jun 2024	58.58	58.70	58.58	58.61	58.16	19,200
20 Jun 2024	58.63	58.65	58.36	58.60	58.15	19,700
18 Jun 2024	58.68	59.09	58.68	59.03	58.58	23,600
17 Jun 2024	58.32	58.63	58.29	58.57	58.12	17,800
14 Jun 2024	58.10	58.37	58.07	58.33	57.88	14,100
13 Jun 2024	58.14	58.14	57.88	58.04	57.60	25,700
12 Jun 2024	58.35	58.35	58.05	58.11	57.67	22,900
11 Jun 2024	57.64	57.69	57.37	57.69	57.25	26,300
10 Jun 2024	57.38	57.56	57.30	57.50	57.06	16,500
07 Jun 2024	57.34	57.49	57.11	57.17	56.73	41,700
06 Jun 2024	57.14	57.21	57.03	57.21	56.77	18,300
05 Jun 2024	56.79	57.10	56.75	57.10	56.66	34,000
04 Jun 2024	56.75	56.85	56.59	56.74	56.31	23,100
03 Jun 2024	58.01	58.01	57.62	57.91	57.47	158,200
31 May 2024	57.52	57.62	57.20	57.58	57.14	36,000
30 May 2024	57.67	57.77	57.47	57.58	57.14	31,400
29 May 2024	57.77	57.83	57.62	57.77	57.33	33,400
28 May 2024	58.20	58.20	57.92	58.10	57.66	41,700
24 May 2024	58.08	58.25	58.08	58.10	57.66	34,600
23 May 2024	58.47	58.47	57.77	57.92	57.48	42,000
22 May 2024	58.73	58.75	58.52	58.65	58.20	25,500
21 May 2024	58.75	58.77	58.65	58.69	58.24	25,700
20 May 2024	58.92	59.07	58.92	59.06	58.61	34,200
17 May 2024	58.75	59.06	58.75	59.01	58.56	24,500
16 May 2024	58.40	58.52	58.30	58.41	57.96	43,600
15 May 2024	58.18	58.43	58.02	58.37	57.92	69,900
14 May 2024	57.69	57.77	57.64	57.75	57.31	17,100
13 May 2024	57.46	57.49	57.34	57.37	56.93	41,700
10 May 2024	57.60	57.60	57.28	57.38	56.94	40,800
09 May 2024	57.39	57.56	57.27	57.50	57.06	122,100
08 May 2024	57.40	57.58	57.40	57.56	57.12	364,800
07 May 2024	57.73	57.75	57.54	57.65	57.21	26,900
06 May 2024	58.03	58.08	57.93	58.03	57.59	28,900
03 May 2024	58.22	58.23	57.89	58.18	57.74	61,700
02 May 2024	57.60	58.00	57.43	57.90	57.46	41,000
01 May 2024	56.97	57.35	56.81	56.91	56.47	24,400
30 Apr 2024	56.95	57.04	56.73	56.73	56.30	41,700
29 Apr 2024	57.00	57.33	57.00	57.22	56.78	26,900
26 Apr 2024	56.38	56.63	56.38	56.63	56.20	29,200
25 Apr 2024	55.68	56.09	55.64	56.07	55.64	39,900
24 Apr 2024	55.83	55.83	55.67	55.80	55.37	21,600
23 Apr 2024	55.39	55.72	55.39	55.67	55.24	41,700
22 Apr 2024	55.07	55.39	55.02	55.33	54.91	74,600
19 Apr 2024	55.26	55.39	55.10	55.17	54.75	31,200
18 Apr 2024	55.53	55.72	55.41	55.61	55.18	35,800
17 Apr 2024	55.50	55.50	55.22	55.35	54.93	58,000
16 Apr 2024	54.73	54.84	54.51	54.71	54.29	63,000
15 Apr 2024	56.21	56.21	55.56	55.65	55.22	23,600
12 Apr 2024	56.59	56.59	56.04	56.06	55.63	43,500
11 Apr 2024	56.82	56.93	56.55	56.92	56.48	26,300
10 Apr 2024	56.79	56.83	56.52	56.79	56.36	72,000
09 Apr 2024	57.43	57.55	57.29	57.50	57.06	36,800
08 Apr 2024	57.05	57.11	56.96	57.09	56.65	21,000
05 Apr 2024	56.57	56.79	56.51	56.74	56.31	43,200
04 Apr 2024	57.03	57.20	56.57	56.62	56.19	24,400
03 Apr 2024	56.65	56.81	56.45	56.69	56.26	2,315,900
02 Apr 2024	56.53	56.60	56.32	56.45	56.02	156,000
01 Apr 2024	56.43	56.63	56.26	56.33	55.90	74,200
28 Mar 2024	55.71	55.91	55.71	55.80	55.37	109,300
27 Mar 2024	55.58	55.76	55.51	55.70	55.27	35,400
26 Mar 2024	55.70	55.70	55.52	55.52	55.10	24,200
25 Mar 2024	55.96	56.16	55.96	56.09	55.66	34,500
22 Mar 2024	56.23	56.23	55.94	55.99	55.56	47,200
21 Mar 2024	56.53	56.53	56.28	56.39	55.96	80,500
20 Mar 2024	55.93	56.27	55.81	56.24	55.81	59,300
19 Mar 2024	56.03	56.03	55.63	55.82	55.39	28,800
18 Mar 2024	56.03	56.05	55.87	55.87	55.44	49,500
15 Mar 2024	55.70	55.91	55.66	55.69	55.26	44,100
14 Mar 2024	55.98	55.98	55.52	55.59	55.17	37,900
13 Mar 2024	55.93	55.93	55.65	55.72	55.29	101,600
12 Mar 2024	56.48	56.48	56.10	56.40	55.97	65,200
11 Mar 2024	56.28	56.31	56.16	56.21	55.78	33,000
08 Mar 2024	56.43	56.50	56.18	56.23	55.80	48,500
07 Mar 2024	56.38	56.58	56.29	56.57	56.14	26,000
06 Mar 2024	56.48	56.57	56.36	56.43	56.00	143,700
05 Mar 2024	56.44	56.46	56.15	56.26	55.83	55,400
04 Mar 2024	56.63	56.63	56.41	56.52	56.09	89,900
01 Mar 2024	56.32	56.72	56.31	56.66	56.23	85,600
29 Feb 2024	55.94	56.14	55.89	55.99	55.56	47,000
28 Feb 2024	55.91	55.91	55.36	55.48	55.06	123,400
27 Feb 2024	56.35	56.43	56.31	56.32	55.89	37,600
26 Feb 2024	56.09	56.33	56.09	56.15	55.72	68,500
23 Feb 2024	56.15	56.23	56.05	56.17	55.74	47,200
22 Feb 2024	56.00	56.13	55.93	56.13	55.70	71,500
21 Feb 2024	55.66	55.80	55.55	55.69	55.26	70,300
20 Feb 2024	55.63	55.75	55.51	55.71	55.28	55,300
16 Feb 2024	55.33	55.53	55.30	55.40	54.98	86,700
15 Feb 2024	54.87	55.08	54.86	55.06	54.64	109,300
14 Feb 2024	54.42	54.76	54.42	54.55	54.13	141,800
13 Feb 2024	54.26	54.26	53.67	53.81	53.40	52,600
12 Feb 2024	54.44	54.95	54.44	54.74	54.32	45,500
09 Feb 2024	54.62	54.95	54.53	54.80	54.38	164,200
08 Feb 2024	54.64	54.83	54.52	54.67	54.25	92,900
07 Feb 2024	54.46	54.69	54.46	54.62	54.20	129,400
06 Feb 2024	54.02	54.53	54.02	54.53	54.11	92,400
05 Feb 2024	53.27	53.40	53.12	53.30	52.89	95,400
02 Feb 2024	53.92	53.99	53.65	53.88	53.47	53,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,641.93+468.78(+1.20%)

HANG SENG18,041.47-31.43(-0.17%)

CRUDE OIL80.93+0.10(+0.12%)

GOLD FUTURES2,323.90-6.90(-0.30%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,871.46+1,162.57(+2.44%)

How to save for a good retirement income

SPDR S&P Emerging Markets Small Cap ETF (EWX)

NIKKEI 225
39,641.93
+468.78(+1.20%)

HANG SENG
18,041.47
-31.43(-0.17%)

CRUDE OIL
80.93
+0.10(+0.12%)

GOLD FUTURES
2,323.90
-6.90(-0.30%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,871.46
+1,162.57(+2.44%)