Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWX241018C00057000 | 2024-04-12 9:30AM EDT | 57.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 31.80% |
EWX241018C00059000 | 2024-05-28 9:48AM EDT | 59.00 | 1.68 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 38.01% |
EWX241018C00060000 | 2024-05-28 9:48AM EDT | 60.00 | 1.48 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 37.23% |