Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWX240719C00056000 | 2024-04-15 3:32PM EDT | 56.00 | 1.30 | 0.00 | 6.00 | 0.00 | - | - | 1 | 88.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWX240719P00050000 | 2024-05-09 10:40AM EDT | 50.00 | 1.14 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 74.95% |
EWX240719P00053000 | 2024-05-09 10:40AM EDT | 53.00 | 1.26 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 55.52% |