iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614C00025000 | 2024-05-31 3:51PM EDT | 25.00 | 4.60 | 2.00 | 7.00 | -1.05 | -18.58% | 1 | 8 | 204.10% |
| EWZ240614C00029500 | 2024-05-31 10:43AM EDT | 29.50 | 0.46 | 0.00 | 4.80 | -0.38 | -45.24% | 74 | 61 | 101.95% |
| EWZ240614C00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.24 | 0.00 | 0.26 | -0.33 | -57.89% | 505 | 445 | 18.46% |
| EWZ240614C00030500 | 2024-05-31 3:35PM EDT | 30.50 | 0.11 | 0.00 | 0.22 | -0.19 | -63.33% | 1,706 | 47 | 23.83% |
| EWZ240614C00031000 | 2024-05-31 1:16PM EDT | 31.00 | 0.07 | 0.00 | 0.18 | -0.09 | -56.25% | 234 | 2,447 | 27.74% |
| EWZ240614C00031500 | 2024-05-31 3:01PM EDT | 31.50 | 0.03 | 0.00 | 4.80 | -0.03 | -50.00% | 101 | 1,752 | 137.11% |
| EWZ240614C00032000 | 2024-05-31 3:11PM EDT | 32.00 | 0.01 | 0.01 | 0.05 | -0.06 | -85.71% | 4 | 201 | 26.95% |
| EWZ240614C00032500 | 2024-05-31 1:09PM EDT | 32.50 | 0.02 | 0.00 | 1.11 | -0.04 | -66.67% | 1 | 11 | 66.21% |
| EWZ240614C00033000 | 2024-05-28 10:15AM EDT | 33.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 91 | 97.95% |
| EWZ240614C00033500 | 2024-05-28 2:11PM EDT | 33.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 61.52% |
| EWZ240614C00034000 | 2024-05-22 2:27PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 54.10% |
| EWZ240614C00034500 | 2024-05-07 1:08PM EDT | 34.50 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 34 | 35.16% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 35.00 | 0.17 | 0.00 | 2.13 | 0.00 | - | - | 30 | 120.61% |
| EWZ240614C00035500 | 2024-05-06 2:02PM EDT | 35.50 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 50 | 125.78% |
| EWZ240614C00036000 | 2024-05-07 10:00AM EDT | 36.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 2 | 130.76% |
| EWZ240614C00040000 | 2024-05-28 10:30AM EDT | 40.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 138.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 69 | 67.38% |
| EWZ240614P00026000 | 2024-05-03 9:50AM EDT | 26.00 | 0.11 | 0.01 | 5.00 | 0.00 | - | 30 | 30 | 187.89% |
| EWZ240614P00026500 | 2024-05-31 10:53AM EDT | 26.50 | 0.06 | 0.01 | 5.00 | 0.00 | - | 2 | 1 | 177.15% |
| EWZ240614P00027000 | 2024-05-31 3:02PM EDT | 27.00 | 0.10 | 0.00 | 4.80 | -0.30 | -75.00% | 2 | 18 | 161.33% |
| EWZ240614P00027500 | 2024-05-31 12:56PM EDT | 27.50 | 0.17 | 0.00 | 4.80 | +0.04 | +30.77% | 11 | 76 | 150.59% |
| EWZ240614P00028000 | 2024-05-31 3:00PM EDT | 28.00 | 0.29 | 0.05 | 5.00 | +0.09 | +45.00% | 37 | 203 | 145.51% |
| EWZ240614P00028500 | 2024-05-31 3:35PM EDT | 28.50 | 0.47 | 0.00 | 1.31 | +0.13 | +38.24% | 2,432 | 1,997 | 79.69% |
| EWZ240614P00029000 | 2024-05-31 3:00PM EDT | 29.00 | 0.73 | 0.02 | 5.00 | +0.22 | +43.14% | 75 | 1,718 | 122.56% |
| EWZ240614P00029500 | 2024-05-31 10:04AM EDT | 29.50 | 1.12 | 0.02 | 1.50 | +0.40 | +55.56% | 16 | 566 | 67.19% |
| EWZ240614P00030000 | 2024-05-31 1:48PM EDT | 30.00 | 1.86 | 0.21 | 5.00 | +1.54 | +481.25% | 5 | 5,045 | 103.22% |
| EWZ240614P00030500 | 2024-05-31 1:09PM EDT | 30.50 | 2.42 | 0.40 | 5.00 | +0.83 | +52.20% | 1 | 1,065 | 94.73% |
| EWZ240614P00031000 | 2024-05-31 12:55PM EDT | 31.00 | 2.28 | 0.01 | 5.00 | +0.46 | +25.27% | 19 | 1,179 | 72.51% |
| EWZ240614P00031500 | 2024-05-31 12:55PM EDT | 31.50 | 2.78 | 0.50 | 5.45 | +0.45 | +19.31% | 15 | 107 | 78.61% |
| EWZ240614P00032000 | 2024-05-23 10:36AM EDT | 32.00 | 2.02 | 1.00 | 5.95 | 0.00 | - | 1 | 10 | 85.55% |
| EWZ240614P00032500 | 2024-05-31 1:48PM EDT | 32.50 | 3.73 | 1.50 | 6.45 | +0.82 | +28.18% | 5 | 22 | 92.19% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 33.00 | 2.45 | 2.00 | 6.95 | 0.00 | - | - | 2 | 98.44% |
| EWZ240614P00040000 | 2024-05-22 3:43PM EDT | 40.00 | 9.95 | 9.00 | 14.00 | 0.00 | - | - | 1 | 168.16% |
© 2024 Yahoo. All rights reserved.