UK markets open in 56 minutes
NIKKEI 225
39,696.06 +522.91 (+1.33%) HANG SENG
18,079.46 +6.56 (+0.04%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +457.95 (+0.95%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 153 |
| 1.75 | 0.00 | - | - | 27 | 26.00 | 0.05 | 0.00 | - | 1 | 1,874 |
| 1.31 | 0.00 | - | 1 | 43 | 26.50 | 0.09 | 0.00 | - | 7 | 1,573 |
| 0.81 | 0.00 | - | 12 | 335 | 27.00 | 0.18 | 0.00 | - | 4 | 505 |
| 0.41 | 0.00 | - | 159 | 823 | 27.50 | 0.36 | 0.00 | - | 67 | 886 |
| 0.28 | 0.00 | - | 522 | 3,407 | 28.00 | 0.59 | 0.00 | - | 1 | 756 |
| 0.14 | 0.00 | - | 90 | 4,319 | 28.50 | 1.43 | 0.00 | - | 1 | 1,286 |
| 0.07 | 0.00 | - | 25 | 114 | 29.00 | 1.25 | 0.00 | - | 12 | 16 |
| 0.05 | 0.00 | - | 4 | 139 | 29.50 | 2.44 | 0.00 | - | 1 | 81 |
| 0.02 | 0.00 | - | 13 | 11,683 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 42 | 30.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 21 | 31.00 | 3.69 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 1 | 31.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 800 | 32.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | 5.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.