iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 20.00 | 7.85 | 5.00 | 10.00 | 0.00 | - | - | 3 | 78.32% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 25.00 | 3.12 | 1.23 | 4.70 | 0.00 | - | - | 10 | 52.83% |
| EWZ240726C00026000 | 2024-06-26 9:33AM EDT | 26.00 | 1.59 | 0.67 | 3.85 | 0.00 | - | 1 | 2 | 51.03% |
| EWZ240726C00026500 | 2024-06-26 9:33AM EDT | 26.50 | 1.21 | 0.00 | 2.00 | 0.00 | - | 3 | 42 | 52.15% |
| EWZ240726C00027000 | 2024-06-25 11:00AM EDT | 27.00 | 1.28 | 0.00 | 3.10 | 0.00 | - | 1 | 100 | 97.95% |
| EWZ240726C00027500 | 2024-06-28 12:12PM EDT | 27.50 | 0.75 | 0.60 | 2.99 | -0.05 | -6.25% | 7 | 154 | 62.11% |
| EWZ240726C00028000 | 2024-06-28 3:07PM EDT | 28.00 | 0.45 | 0.24 | 1.00 | -0.20 | -30.77% | 473 | 2,014 | 42.77% |
| EWZ240726C00028500 | 2024-06-28 3:07PM EDT | 28.50 | 0.30 | 0.00 | 4.80 | -0.10 | -25.00% | 440 | 528 | 95.90% |
| EWZ240726C00029000 | 2024-06-28 1:37PM EDT | 29.00 | 0.22 | 0.00 | 2.32 | -0.02 | -8.33% | 6 | 547 | 60.45% |
| EWZ240726C00029500 | 2024-06-26 10:17AM EDT | 29.50 | 0.14 | 0.00 | 4.80 | 0.00 | - | 15 | 115 | 107.91% |
| EWZ240726C00030000 | 2024-06-27 2:23PM EDT | 30.00 | 0.10 | 0.05 | 0.22 | 0.00 | - | 901 | 850 | 33.50% |
| EWZ240726C00030500 | 2024-06-21 11:17AM EDT | 30.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 118.80% |
| EWZ240726C00031000 | 2024-06-25 1:27PM EDT | 31.00 | 0.05 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 127.44% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 57.52% |
| EWZ240726C00032500 | 2024-06-18 9:33AM EDT | 32.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.99% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 20.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.15% |
| EWZ240726P00022500 | 2024-06-14 10:17AM EDT | 22.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 81 | 161.62% |
| EWZ240726P00023000 | 2024-06-26 11:57AM EDT | 23.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 153.13% |
| EWZ240726P00024000 | 2024-06-26 11:57AM EDT | 24.00 | 0.06 | 0.01 | 5.00 | 0.00 | - | 10 | 11 | 140.33% |
| EWZ240726P00024500 | 2024-06-28 1:52PM EDT | 24.50 | 0.07 | 0.00 | 0.11 | -0.04 | -36.36% | 2 | 4 | 31.25% |
| EWZ240726P00025000 | 2024-06-28 10:22AM EDT | 25.00 | 0.14 | 0.05 | 5.00 | -0.01 | -6.67% | 1 | 330 | 124.17% |
| EWZ240726P00025500 | 2024-06-27 2:23PM EDT | 25.50 | 0.15 | 0.01 | 5.00 | 0.00 | - | 1 | 2,621 | 114.99% |
| EWZ240726P00026000 | 2024-06-28 4:00PM EDT | 26.00 | 0.14 | 0.00 | 4.80 | -0.04 | -22.22% | 114 | 798 | 102.83% |
| EWZ240726P00026500 | 2024-06-28 1:55PM EDT | 26.50 | 0.34 | 0.01 | 5.00 | -0.10 | -22.73% | 17 | 65 | 97.85% |
| EWZ240726P00027000 | 2024-06-28 2:43PM EDT | 27.00 | 0.53 | 0.20 | 0.70 | +0.03 | +6.00% | 5,401 | 1,935 | 28.52% |
| EWZ240726P00027500 | 2024-06-28 3:14PM EDT | 27.50 | 0.78 | 0.00 | 4.80 | +0.18 | +30.00% | 1,657 | 1,195 | 76.56% |
| EWZ240726P00028000 | 2024-06-28 2:47PM EDT | 28.00 | 1.10 | 0.37 | 5.00 | +0.28 | +34.15% | 2,744 | 125 | 76.51% |
| EWZ240726P00028500 | 2024-06-25 2:26PM EDT | 28.50 | 1.18 | 0.80 | 5.00 | 0.00 | - | 1 | 677 | 73.63% |
| EWZ240726P00029000 | 2024-06-27 12:42PM EDT | 29.00 | 1.67 | 0.00 | 2.10 | 0.00 | - | 7 | 18 | 34.18% |
| EWZ240726P00029500 | 2024-06-25 3:32PM EDT | 29.50 | 1.96 | 0.05 | 5.00 | 0.00 | - | 2 | 33 | 122.22% |
| EWZ240726P00030000 | 2024-06-28 9:30AM EDT | 30.00 | 2.55 | 0.50 | 5.00 | +0.40 | +18.60% | 1 | 10 | 111.13% |
| EWZ240726P00030500 | 2024-06-18 9:33AM EDT | 30.50 | 3.40 | 0.50 | 5.45 | 0.00 | - | 1 | 7 | 114.75% |
| EWZ240726P00031000 | 2024-06-20 10:30AM EDT | 31.00 | 3.40 | 1.05 | 6.00 | 0.00 | - | 1 | 0 | 121.53% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 32.00 | 4.70 | 2.00 | 6.95 | 0.00 | - | - | 0 | 129.39% |
| EWZ240726P00035000 | 2024-06-13 11:21AM EDT | 35.00 | 7.89 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 156.10% |
© 2024 Yahoo. All rights reserved.