Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 24.50 | 0.21 | 0.00 | - | - | 15 |
- | - | - | - | - | 25.00 | 0.15 | +0.03 | +25.00% | 31 | 62 |
- | - | - | - | - | 25.50 | 0.20 | -0.05 | -20.00% | 1 | 916 |
- | - | - | - | - | 26.00 | 0.27 | +0.01 | +3.85% | 1,145 | 1,194 |
- | - | - | - | - | 26.50 | 0.37 | +0.04 | +12.12% | 2 | 134 |
1.21 | 0.00 | - | 2 | 22 | 27.00 | 0.46 | 0.00 | - | 12 | 147 |
0.85 | 0.00 | - | 1 | 11 | 27.50 | 0.70 | +0.07 | +11.11% | 1 | 99 |
0.73 | -0.22 | -23.16% | 11 | 730 | 28.00 | 0.96 | +0.13 | +15.66% | 5 | 110 |
0.74 | 0.00 | - | 9 | 14 | 28.50 | 1.07 | 0.00 | - | 1 | 13 |
0.46 | -0.06 | -11.54% | 12 | 128 | 29.00 | 1.72 | 0.00 | - | 5 | 39 |
0.37 | 0.00 | - | 9 | 31 | 29.50 | - | - | - | - | - |
0.20 | -0.07 | -25.93% | 2 | 10,002 | 30.00 | 3.00 | 0.00 | - | - | 2 |
0.13 | -0.05 | -27.78% | 1 | 8 | 30.50 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 102 | 7,503 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 4.50 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | - | 9 | 32.50 | - | - | - | - | - |
0.64 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 7.95 | 0.00 | - | 1 | 1 |