UK markets open in 6 hours 54 minutes
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.73 +0.19 (+0.23%) GOLD FUTURES
2,335.40 -4.20 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,535.91 +1,398.57 (+2.91%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.02 | +0.02 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 7 | 21,829 |
| 3.10 | 0.00 | - | 87 | 132 | 25.00 | 0.24 | +0.07 | +41.18% | 45 | 10,873 |
| 2.04 | +2.04 | - | 5 | 194 | 26.00 | 0.43 | +0.11 | +34.38% | 2,146 | 2,322 |
| 1.22 | -0.13 | -9.63% | 15 | 633 | 27.00 | 0.75 | +0.16 | +27.12% | 1,167 | 25,719 |
| 0.69 | -0.27 | -28.12% | 72 | 822 | 28.00 | 1.25 | +0.23 | +22.55% | 13 | 442 |
| 0.39 | -0.16 | -29.09% | 147 | 1,389 | 29.00 | 1.92 | +0.31 | +19.25% | 34 | 576 |
| 0.21 | -0.08 | -27.59% | 647 | 4,951 | 30.00 | 3.34 | +0.95 | +39.75% | 13 | 48 |
| 0.12 | -0.03 | -20.00% | 1 | 3,067 | 31.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 316 | 32.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 176 | 33.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.