UK markets open in 6 hours 15 minutes
NIKKEI 225
39,879.44 +296.36 (+0.75%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.72 +0.18 (+0.22%) GOLD FUTURES
2,334.00 -5.60 (-0.24%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,552.82 +1,379.97 (+2.86%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.14 | +1.14 | - | - | 1 |
| - | - | - | - | - | 19.00 | 1.55 | +1.55 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 16 | 20.00 | 1.80 | +1.80 | - | - | 1 |
| - | - | - | - | - | 21.00 | 1.99 | +1.99 | - | - | 0 |
| - | - | - | - | - | 23.00 | 2.78 | +2.78 | - | - | 1 |
| 5.85 | +5.85 | - | - | 8 | 25.00 | 3.44 | 0.00 | - | 5 | 1,506 |
| 4.65 | 0.00 | - | 232 | 228 | 26.00 | - | - | - | - | - |
| 4.25 | -0.25 | -5.56% | 5 | 8 | 27.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 14 | 28.00 | 5.07 | 0.00 | - | 4 | 4 |
| 3.40 | +3.40 | - | - | 1 | 29.00 | - | - | - | - | - |
| 3.44 | +3.44 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 6.40 | +6.40 | - | - | 10 |
| 2.53 | +2.53 | - | 100 | 517 | 32.00 | - | - | - | - | - |
| 2.28 | +2.28 | - | 6 | 90 | 33.00 | - | - | - | - | - |
| 2.13 | +2.13 | - | - | 1 | 34.00 | - | - | - | - | - |
| 1.99 | +1.99 | - | - | 1 | 35.00 | - | - | - | - | - |
| 1.81 | +1.81 | - | - | 93 | 36.00 | - | - | - | - | - |
| 1.17 | +1.17 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.