The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.60

-0.39

(-1.39%)

At close: 04:00PM EDT

27.26

-0.34

(-1.23%)

Pre-market:

08:58AM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EWZ240920C00015000	2024-06-11 9:48AM EDT	2024-09-20	12.95	0.00	0.00	0.00	-	1	1	0.00%
EWZ241115C00015000	2024-06-18 10:05AM EDT	2024-11-15	12.70	0.00	0.00	0.00	-	-	3	0.00%
EWZ241220C00015000	2024-06-25 12:55PM EDT	2024-12-20	13.00	0.00	0.00	-0.35	-2.62%	190	340	0.00%
EWZ250117C00015000	2023-05-23 1:33PM EDT	2025-01-17	15.13	16.70	19.85	0.00	-	20	0	189.70%
EWZ250620C00015000	2024-06-14 9:33AM EDT	2025-06-20	12.55	0.00	0.00	0.00	-	1	2	0.00%
EWZ260116C00015000	2024-06-24 9:30AM EDT	2026-01-16	13.20	0.00	0.00	0.00	-	2	2	0.00%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EWZ240920P00015000	2024-04-23 2:42PM EDT	2024-09-20	0.03	0.00	0.00	-	2	177	25.00%
EWZ241018P00015000	2024-06-13 10:57AM EDT	2024-10-18	0.01	0.00	0.00	-	2	20	25.00%
EWZ241115P00015000	2024-06-13 10:30AM EDT	2024-11-15	0.04	0.00	0.00	-	2	1,041	25.00%
EWZ241220P00015000	2024-05-08 10:36AM EDT	2024-12-20	0.08	0.01	5.00	-	1	1,024	127.30%
EWZ250117P00015000	2024-06-18 3:40PM EDT	2025-01-17	0.10	0.00	0.00	-	3	981	25.00%
EWZ250321P00015000	2024-05-29 10:52AM EDT	2025-03-21	0.12	0.00	0.00	-	-	1	12.50%
EWZ260116P00015000	2024-06-20 12:00PM EDT	2026-01-16	0.40	0.00	0.00	-	2	688	12.50%