iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EWZ241220C00016000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | -1.55 | -11.40% | 50 | 50 | 0.00% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 2025-01-17 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 167.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| EWZ241115P00016000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 25.00% |
| EWZ241220P00016000 | 2024-05-08 12:23PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 115.28% |
| EWZ250117P00016000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 2025-03-21 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.65% |
© 2024 Yahoo. All rights reserved.