iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00023000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 96.58% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 343 | 0.00% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 97.58% |
| EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | -3.95 | -37.80% | 20 | 21 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 50.00% |
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 12.50% |
| EWZ240726P00023000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EWZ240816P00023000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 1 | 24 | 12.50% |
| EWZ240920P00023000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 3,637 | 12.50% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 318 | 6.25% |
| EWZ241018P00023000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 868 | 6.25% |
| EWZ241115P00023000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 798 | 2,996 | 6.25% |
| EWZ241220P00023000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 200 | 12,859 | 6.25% |
| EWZ250117P00023000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | -0.11 | -14.29% | 504 | 611 | 6.25% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 6.25% |
| EWZ250331P00023000 | 2024-06-24 9:30AM EDT | 2025-03-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| EWZ260116P00023000 | 2024-06-25 12:05PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | +0.11 | +6.59% | 210 | 560 | 3.13% |
© 2024 Yahoo. All rights reserved.