UK markets open in 12 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,150.02 +77.12 (+0.43%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 4.13 | 1.10 | 6.00 | 0.00 | - | - | 10 | 150.49% |
| EWZ240920C00024000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 3.90 | 3.10 | 5.20 | 0.00 | - | 83 | 94 | 61.43% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 145.65% |
| EWZ241018C00024000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 4.40 | 2.00 | 5.70 | 0.00 | - | 20 | 767 | 63.04% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 2024-12-20 | 4.30 | 2.50 | 7.20 | 0.00 | - | 300 | 1,484 | 73.29% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 5.23 | 2.50 | 7.20 | 0.00 | - | 80 | 8 | 68.12% |
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 2025-03-21 | 5.48 | 2.50 | 7.45 | 0.00 | - | 80 | 80 | 62.65% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 5.50 | 4.00 | 8.00 | 0.00 | - | 30 | 45 | 47.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 162.89% |
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.06 | 0.00 | 4.80 | 0.00 | - | 971 | 981 | 233.20% |
| EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 12 | 59.38% |
| EWZ240719P00024000 | 2024-06-25 4:13PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.24 | -0.14 | -58.33% | 1,748 | 20,314 | 50.59% |
| EWZ240726P00024000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 132.42% |
| EWZ240802P00024000 | 2024-06-21 10:16AM EDT | 2024-08-02 | 0.12 | 0.07 | 0.29 | 0.00 | - | 1 | 2 | 42.87% |
| EWZ240816P00024000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.32 | +0.02 | +18.18% | 20 | 21,807 | 37.89% |
| EWZ240920P00024000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | +0.02 | +8.70% | 3 | 6,314 | 36.08% |
| EWZ240930P00024000 | 2024-06-24 3:53PM EDT | 2024-09-30 | 0.27 | 0.06 | 5.00 | 0.00 | - | 668 | 2,611 | 77.54% |
| EWZ241018P00024000 | 2024-06-20 3:04PM EDT | 2024-10-18 | 0.42 | 0.02 | 0.47 | 0.00 | - | 48 | 11,425 | 29.44% |
| EWZ241115P00024000 | 2024-06-24 2:16PM EDT | 2024-11-15 | 0.48 | 0.05 | 0.70 | 0.00 | - | 816 | 2,417 | 31.25% |
| EWZ241220P00024000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 0.78 | 0.40 | 5.00 | 0.00 | - | 13 | 38,439 | 59.81% |
| EWZ250117P00024000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.84 | 0.10 | 5.00 | -0.01 | -1.18% | 1 | 2,683 | 53.49% |
| EWZ250321P00024000 | 2024-06-18 3:17PM EDT | 2025-03-21 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2,000 | 9,015 | 74.27% |
| EWZ250331P00024000 | 2024-06-24 9:30AM EDT | 2025-03-31 | 1.15 | 0.00 | 5.00 | 0.00 | - | 18 | 53 | 75.32% |
| EWZ260116P00024000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | +0.17 | +8.59% | 2 | 31 | 52.71% |
© 2024 Yahoo. All rights reserved.