UK markets open in 2 hours 33 minutes
NIKKEI 225
39,584.55 +1.47 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,005.14 +2,022.54 (+4.22%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024500 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240712P00024500 | 2024-06-28 10:07AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | +0.04 | - | 20 | 0 | 12.50% |
| EWZ240719P00024500 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240726P00024500 | 2024-06-28 1:52PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 2 | 0 | 12.50% |
| EWZ240802P00024500 | 2024-06-28 3:13PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.