Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240712C00025500 | 2024-06-28 12:57PM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWZ240726C00025500 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240712P00025500 | 2024-06-28 4:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EWZ240726P00025500 | 2024-06-27 2:23PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWZ240802P00025500 | 2024-06-28 3:07PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |