iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026500 | 2024-06-18 1:18PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EWZ240705C00026500 | 2024-06-25 10:12AM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | -0.30 | -18.63% | 1 | 44 | 0.00% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240726C00026500 | 2024-06-25 9:51AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | +0.10 | +7.14% | 1 | 40 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00026500 | 2024-06-25 11:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 442 | 12.50% |
| EWZ240705P00026500 | 2024-06-25 10:34AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,580 | 6.25% |
| EWZ240712P00026500 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | -0.11 | -39.29% | 14 | 372 | 6.25% |
| EWZ240726P00026500 | 2024-06-25 2:43PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | +0.08 | +34.78% | 5 | 66 | 3.13% |
| EWZ240802P00026500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | +0.04 | +12.12% | 2 | 134 | 3.13% |
© 2024 Yahoo. All rights reserved.