iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00027500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | -0.29 | -47.54% | 57 | 5,633 | 0.00% |
| EWZ240705C00027500 | 2024-06-25 4:00PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | -0.28 | -40.58% | 159 | 850 | 0.00% |
| EWZ240712C00027500 | 2024-06-25 1:50PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | -0.21 | -23.60% | 10 | 1,610 | 0.00% |
| EWZ240726C00027500 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | -0.33 | -27.50% | 24 | 130 | 0.00% |
| EWZ240802C00027500 | 2024-06-20 2:30PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00027500 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | +0.06 | +37.50% | 333 | 5,536 | 1.56% |
| EWZ240705P00027500 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | +0.08 | +28.57% | 67 | 942 | 0.78% |
| EWZ240712P00027500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | +0.10 | +27.03% | 9 | 1,784 | 0.78% |
| EWZ240726P00027500 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 1,171 | 0.39% |
| EWZ240802P00027500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | +0.07 | +11.11% | 1 | 99 | 0.39% |
© 2024 Yahoo. All rights reserved.