iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00032500 | 2024-06-12 10:15AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EWZ240726C00032500 | 2024-06-18 9:33AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ240802C00032500 | 2024-06-14 9:37AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 2024-07-05 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.