iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00035000 | 2024-06-25 2:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 3,749 | 50.00% |
| EWZ240719C00035000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3,668 | 25.00% |
| EWZ240920C00035000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 1 | 13,392 | 12.50% |
| EWZ240930C00035000 | 2024-06-12 11:45AM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| EWZ241018C00035000 | 2024-06-17 2:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| EWZ241115C00035000 | 2024-06-21 9:34AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8,806 | 12.50% |
| EWZ241220C00035000 | 2024-06-25 1:18PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | -0.10 | -29.41% | 197 | 10,867 | 6.25% |
| EWZ241231C00035000 | 2024-06-25 1:07PM EDT | 2024-12-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 854 | 2,481 | 6.25% |
| EWZ250117C00035000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 5,000 | 14,597 | 6.25% |
| EWZ250321C00035000 | 2024-05-31 10:55AM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 76.10% |
| EWZ250620C00035000 | 2024-06-21 3:31PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| EWZ251017C00035000 | 2024-05-29 9:30AM EDT | 2025-10-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EWZ260116C00035000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | +0.45 | +45.00% | 2 | 3,663 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00035000 | 2024-06-17 3:02PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 2024-07-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240726P00035000 | 2024-06-13 11:21AM EDT | 2024-07-26 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240802P00035000 | 2024-06-17 2:06PM EDT | 2024-08-02 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240920P00035000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 0.00% |
| EWZ240930P00035000 | 2024-06-03 12:38PM EDT | 2024-09-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| EWZ241018P00035000 | 2024-06-21 3:09PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| EWZ241115P00035000 | 2024-06-17 3:27PM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| EWZ241220P00035000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | +0.30 | +4.17% | 1,120 | 6,069 | 0.00% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 31.86% |
| EWZ250117P00035000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 2,308 | 0.00% |
| EWZ250321P00035000 | 2024-06-21 11:38AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 30.62% |
| EWZ260116P00035000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.