iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 416.02% |
| EWZ240920C00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 62.01% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 12.50% |
| EWZ241115C00040000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25,183 | 12.50% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6,337 | 12.50% |
| EWZ241231C00040000 | 2024-06-24 2:52PM EDT | 2024-12-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,934 | 12.50% |
| EWZ250117C00040000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 34,025 | 12.50% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 42.97% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 2025-03-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,926 | 6.25% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 67.09% |
| EWZ260116C00040000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 0.00% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 9.90 | 10.10 | 15.00 | 0.00 | - | 2 | 0 | 86.82% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.99 | 10.50 | 15.50 | 0.00 | - | 40 | 6 | 47.41% |
© 2024 Yahoo. All rights reserved.