iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 355.47% |
| EWZ240920C00043000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.17 | 0.00 | - | 25 | 878 | 53.81% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 59.67% |
| EWZ241115C00043000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.11% |
| EWZ241220C00043000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 81.67% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 2024-12-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 2025-01-17 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 56.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00043000 | 2024-01-11 4:51PM EDT | 2024-09-20 | 9.15 | 8.65 | 12.10 | 0.00 | - | 9 | 18 | 0.00% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 2024-11-15 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.