iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00046000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 49 | 61 | 45.70% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 74.71% |
| EWZ241115C00046000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 25.00% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 2025-01-17 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 51.66% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 2025-03-21 | 0.18 | 0.00 | 1.62 | 0.00 | - | 1 | 4 | 61.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.