iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 2024-06-28 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 343.75% |
| EWZ240920C00048000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 184 | 46.48% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 70 | 64.99% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 43.75% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 2025-01-17 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.