iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 499 |
| 5.95 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | - | 1 | 27.00 | 0.02 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 27.50 | 0.07 | +0.05 | +250.00% | 100 | 60 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 154 |
| 2.92 | 0.00 | - | 1 | 13 | 28.50 | 0.01 | -0.03 | -75.00% | 65 | 828 |
| 2.92 | 0.00 | - | 7 | 82 | 29.00 | 0.25 | 0.00 | - | 1 | 35 |
| 2.52 | 0.00 | - | 2 | 86 | 29.50 | 0.03 | -0.06 | -66.67% | 66 | 182 |
| 1.78 | -0.12 | -6.32% | 8 | 18 | 30.00 | 0.03 | -0.02 | -40.00% | 507 | 829 |
| 1.26 | 0.00 | - | 25 | 37 | 30.50 | 0.06 | -0.03 | -33.33% | 141 | 752 |
| 0.93 | +0.06 | +6.90% | 68 | 882 | 31.00 | 0.11 | -0.08 | -42.11% | 439 | 542 |
| 0.52 | -0.04 | -7.14% | 22 | 333 | 31.50 | 0.24 | -0.07 | -22.58% | 267 | 577 |
| 0.27 | -0.04 | -12.90% | 114 | 3,767 | 32.00 | 0.47 | -0.09 | -16.07% | 171 | 1,718 |
| 0.11 | -0.03 | -21.43% | 368 | 932 | 32.50 | 0.83 | 0.00 | - | 1,591 | 2,577 |
| 0.05 | -0.02 | -28.57% | 92 | 489 | 33.00 | 1.33 | 0.00 | - | 1 | 597 |
| 0.02 | -0.02 | -50.00% | 201 | 171 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 141 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 85 | 34.50 | 2.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 45 | 35.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 26 | 35.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 20 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.