iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.92 | 1.00 | 5.70 | 0.00 | - | 1 | 13 | 58.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00028500 | 2024-05-09 10:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | -0.03 | -75.00% | 65 | 828 | 87.30% |
| EWZ240531P00028500 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 401 | 39.84% |
| EWZ240607P00028500 | 2024-05-13 2:47PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 85 | 30.66% |
| EWZ240614P00028500 | 2024-05-15 10:40AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.16 | 0.00 | - | 35 | 231 | 33.01% |
| EWZ240628P00028500 | 2024-05-17 10:06AM EDT | 2024-06-28 | 0.22 | 0.04 | 0.25 | -0.07 | -24.14% | 122 | 3,452 | 30.96% |
© 2024 Yahoo. All rights reserved.