iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 2.52 | 0.10 | 5.00 | 0.00 | - | 2 | 86 | 63.28% |
| EWZ240531C00029500 | 2024-05-17 2:50PM EDT | 2024-05-31 | 2.31 | 0.01 | 5.00 | -0.07 | -2.94% | 1 | 17 | 158.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00029500 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 66 | 182 | 32.42% |
| EWZ240531P00029500 | 2024-05-17 11:57AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.46 | 0.00 | - | 10 | 1,129 | 53.71% |
| EWZ240607P00029500 | 2024-05-16 11:24AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 24.41% |
| EWZ240614P00029500 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.27 | 0.00 | 1.17 | -0.01 | -3.57% | 2 | 315 | 62.35% |
| EWZ240628P00029500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.42 | 0.21 | 1.12 | 0.00 | - | 691 | 3,795 | 49.61% |
© 2024 Yahoo. All rights reserved.