UK markets open in 2 hours 42 minutes
NIKKEI 225
38,342.26 +139.89 (+0.37%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,320.60 -1.70 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,370.55 -967.32 (-1.92%)
iShares MSCI Brazil Small-Cap ETF (EWZS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZS240719C00009000 | 2024-04-12 1:40PM EDT | 9.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 60.55% |
| EWZS240719C00013000 | 2024-04-26 2:19PM EDT | 13.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 2 | 5 | 34.47% |
| EWZS240719C00014000 | 2024-05-01 9:51AM EDT | 14.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 65 | 29.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZS240719P00013000 | 2024-04-22 12:14PM EDT | 13.00 | 0.75 | 0.20 | 0.55 | 0.00 | - | 6 | 8 | 38.18% |
© 2024 Yahoo. All rights reserved.