Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZS241018C00013000 | 2024-04-16 9:31AM EDT | 13.00 | 1.20 | 0.85 | 1.40 | 0.00 | - | 4 | 7 | 34.03% |
EWZS241018C00014000 | 2024-03-14 9:48AM EDT | 14.00 | 1.70 | 0.65 | 1.15 | 0.00 | - | 2 | 9 | 39.40% |
EWZS241018C00015000 | 2024-04-29 10:39AM EDT | 15.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 34 | 31.40% |