Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZS240419C00013000 | 2024-03-20 1:59PM EDT | 13.00 | 1.35 | 0.45 | 2.85 | 0.00 | - | 5 | 1 | 148.24% |
EWZS240419C00014000 | 2024-03-19 12:34PM EDT | 14.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 2 | 7 | 38.48% |
EWZS240419C00015000 | 2024-03-08 11:40AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
EWZS240419C00017000 | 2024-01-25 4:32PM EDT | 17.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 95.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZS240419P00013000 | 2024-02-13 4:08PM EDT | 13.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.99% |