UK markets closed

iShares MSCI Brazil Small-Cap ETF (EWZS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
14.54-0.09 (-0.62%)
At close: 04:00PM EDT
14.51 -0.03 (-0.21%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZS240419C000130002024-03-20 1:59PM EDT13.001.350.452.850.00-51148.24%
EWZS240419C000140002024-03-19 12:34PM EDT14.000.500.550.850.00-2738.48%
EWZS240419C000150002024-03-08 11:40AM EDT15.000.150.000.750.00-1166.60%
EWZS240419C000170002024-01-25 4:32PM EDT17.000.900.001.100.00-8895.12%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZS240419P000130002024-02-13 4:08PM EDT13.000.350.000.100.00--541.99%