iShares MSCI Brazil Small-Cap ETF (EWZS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZS240719C00013000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.85 | 0.00 | - | 2 | 5 | 47.56% |
| EWZS241018C00013000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.65 | 0.00 | - | 1 | 7 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZS240719P00013000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.90 | 0.00 | - | 6 | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.