Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00062500 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXAS240719C00062500 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXAS241018C00062500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXAS250117C00062500 | 2024-06-13 1:25PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXAS260116C00062500 | 2024-06-05 10:33AM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018P00062500 | 2024-05-28 3:20PM EDT | 2024-10-18 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00062500 | 2024-06-06 11:55AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXAS260116P00062500 | 2024-05-24 3:56PM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.