Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00067500 | 2024-05-29 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 265 | 106.84% |
| EXAS240719C00067500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 119.78% |
| EXAS241018C00067500 | 2024-05-29 1:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 3 | 102 | 58.03% |
| EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 2025-01-17 | 3.20 | 2.05 | 2.50 | 0.00 | - | 1 | 16 | 54.05% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 7.30 | 8.70 | 0.00 | - | 3 | 14 | 60.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 19.70 | 24.50 | 0.00 | - | 2 | 1 | 75.39% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 120.75% |
| EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 20.00 | 24.20 | 0.00 | - | 1 | 7 | 68.04% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
| EXAS260116P00067500 | 2024-05-24 2:36PM EDT | 2026-01-16 | 20.50 | 23.00 | 25.70 | 0.00 | - | 1 | 537 | 40.83% |
© 2024 Yahoo. All rights reserved.