Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 459 | 119.92% |
| EXAS240719C00075000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 177 | 136.91% |
| EXAS241018C00075000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.45 | 0.00 | - | 5 | 373 | 65.58% |
| EXAS250117C00075000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 1.26 | 1.15 | 1.55 | -0.09 | -6.67% | 1 | 174 | 52.49% |
| EXAS260116C00075000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 4.80 | 4.40 | 5.10 | +0.20 | +4.35% | 3 | 32 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 27.20 | 32.00 | 0.00 | - | 2 | 1 | 91.80% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 30.10 | 27.70 | 31.40 | 0.00 | - | 1 | 112 | 57.85% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.