Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 23 | 24 | 216.99% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 149 | 92.87% |
| EXAS241018C00077500 | 2024-05-30 11:11AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 84.03% |
| EXAS250117C00077500 | 2024-05-30 1:36PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.45 | 0.00 | - | 3 | 65 | 52.30% |
| EXAS260116C00077500 | 2024-05-30 10:33AM EDT | 2026-01-16 | 4.48 | 3.80 | 4.70 | 0.00 | - | 10 | 45 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 2024-06-21 | 31.55 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 96.88% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 24.50 | 29.70 | 34.50 | 0.00 | - | - | 0 | 84.67% |
| EXAS250117P00077500 | 2024-05-24 10:38AM EDT | 2025-01-17 | 26.00 | 29.60 | 34.50 | 0.00 | - | 1 | 11 | 65.94% |
© 2024 Yahoo. All rights reserved.