Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

51.95

-1.39

(-2.61%)

At close: 04:00PM EDT

51.95

0.00

(0.00%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.90	0.00	-	-	2	35.00	0.03	0.00	-	-	1
25.00	0.00	-	2	2	37.50	0.03	0.00	-	1	16
-	-	-	-	-	40.00	0.05	0.00	-	8	53
-	-	-	-	-	42.50	0.05	0.00	-	1	63
26.00	0.00	-	4	3	45.00	0.06	0.00	-	10	353
-	-	-	-	-	47.50	0.04	0.00	-	3	506
2.20	-2.80	-56.00%	32	11	50.00	0.05	0.00	-	2	1,283
0.35	-1.29	-78.66%	67	71	52.50	0.80	+0.42	+110.53%	150	672
0.05	-0.25	-83.33%	21	1,244	55.00	3.15	+1.36	+75.98%	42	934
0.06	0.00	-	60	222	57.50	5.08	+1.25	+32.64%	7	730
0.05	0.00	-	108	686	60.00	8.55	+2.25	+35.71%	24	774
0.02	-0.02	-50.00%	9	4,041	62.50	9.20	0.00	-	1	70
0.02	0.00	-	10	1,607	65.00	12.97	+1.87	+16.85%	19	1,369
0.03	0.00	-	1	860	67.50	13.10	0.00	-	8	27
0.40	0.00	-	2	1,705	70.00	8.62	0.00	-	3	0
0.05	0.00	-	11	242	72.50	19.02	0.00	-	2	6
0.10	0.00	-	1	779	75.00	10.20	0.00	-	2	163
0.04	0.00	-	2	665	77.50	17.70	0.00	-	1	1
0.02	0.00	-	2	891	80.00	7.70	0.00	-	36	0
0.03	0.00	-	3	602	82.50	17.90	0.00	-	2	0
0.03	-0.02	-40.00%	2	820	85.00	-	-	-	-	-
0.05	0.00	-	1	754	90.00	-	-	-	-	-
0.05	0.00	-	1	48	95.00	-	-	-	-	-
0.05	0.00	-	-	1	100.00	-	-	-	-	-