UK markets open in 6 hours 2 minutes
NIKKEI 225
38,610.05 -310.21 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.00 -619.51 (-1.19%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00035000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 24.90 | 14.60 | 19.50 | 0.00 | - | - | 2 | 398.44% |
| EXAS250117C00035000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 22.26 | 19.40 | 20.10 | 0.00 | - | 1 | 34 | 63.27% |
| EXAS260116C00035000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 30.00 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 63.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 929.49% |
| EXAS240719P00035000 | 2024-04-12 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 116.19% |
| EXAS241018P00035000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 56.93% |
| EXAS250117P00035000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 12 | 50.64% |
| EXAS260116P00035000 | 2024-03-06 2:49PM EDT | 2026-01-16 | 4.90 | 2.70 | 3.90 | 0.00 | - | 2 | 19 | 46.86% |
© 2024 Yahoo. All rights reserved.