UK markets open in 7 hours 25 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,141.52 +4,026.91 (+7.73%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00037500 | 2024-05-07 11:15AM EDT | 2025-01-17 | 28.52 | 16.70 | 17.80 | 0.00 | - | 9 | 244 | 63.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 134.47% |
| EXAS240719P00037500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 300 | 574 | 101.73% |
| EXAS241018P00037500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 0.98 | 1.00 | 1.25 | 0.00 | - | 1 | 1,355 | 49.66% |
| EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 38.14% |
| EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.50 | 0.00 | - | 10 | 15 | 38.57% |
© 2024 Yahoo. All rights reserved.