Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 12.00 | 9.60 | 12.00 | -22.33 | -65.05% | 1 | 7 | 69.53% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 12.30 | 13.90 | 0.00 | - | 12 | 8 | 56.91% |
| EXAS250117C00040000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 15.33 | 14.60 | 17.00 | -2.37 | -13.39% | 2 | 109 | 66.68% |
| EXAS260116C00040000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 19.30 | 19.10 | 20.30 | -1.20 | -5.85% | 17 | 35 | 61.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00040000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 53 | 254.69% |
| EXAS240621P00040000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 6 | 20 | 51.66% |
| EXAS240719P00040000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | 0.00 | - | 6 | 238 | 49.12% |
| EXAS241018P00040000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.85 | 0.00 | - | 1 | 7 | 47.90% |
| EXAS250117P00040000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 2.75 | 2.80 | 2.95 | +0.20 | +7.84% | 6 | 69 | 47.49% |
| EXAS260116P00040000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 4.80 | 5.10 | 5.50 | 0.00 | - | 2 | 15 | 42.98% |
© 2024 Yahoo. All rights reserved.