UK markets open in 6 hours 18 minutes
NIKKEI 225
38,671.17 -249.09 (-0.64%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.40 -3.10 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,572.31 -700.45 (-1.34%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00042500 | 2024-05-08 1:53PM EDT | 2024-06-21 | 18.40 | 9.10 | 12.50 | 0.00 | - | - | 1 | 78.47% |
| EXAS250117C00042500 | 2024-01-19 3:56PM EDT | 2025-01-17 | 28.78 | 23.70 | 24.30 | 0.00 | - | 3 | 27 | 128.30% |
| EXAS260116C00042500 | 2024-05-16 3:14PM EDT | 2026-01-16 | 18.94 | 18.30 | 18.90 | -0.52 | -2.67% | 1 | 20 | 56.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00042500 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 610.35% |
| EXAS240719P00042500 | 2024-05-14 2:02PM EDT | 2024-07-19 | 0.62 | 0.45 | 1.05 | 0.00 | - | 10 | 262 | 53.32% |
| EXAS241018P00042500 | 2024-05-16 11:20AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 8 | 47.00% |
| EXAS250117P00042500 | 2024-05-14 3:06PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.40 | 0.00 | - | 20 | 49 | 46.70% |
| EXAS260116P00042500 | 2024-05-09 10:16AM EDT | 2026-01-16 | 5.23 | 5.50 | 6.40 | 0.00 | - | 17 | 16 | 43.65% |
© 2024 Yahoo. All rights reserved.